Stock Quote and Chart for Temex Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TME

Temex Resources Cp [TSXV]

16 May 2008 00:00

LAST: 0.4700	CHANGE: 0.0450	OPEN: 0.4600	HIGH: 0.4700	ASK:	VOLUME: 43,500
LAST: 0.4700	CHANGE(%): 10.58%	PREV: 0.4250	LOW: 0.4450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4600	0.4700	0.4450	0.4700	43,500
15 May 2008	0.4400	0.4400	0.4250	0.4250	26,000
14 May 2008	0.4400	0.4500	0.4300	0.4300	24,000
13 May 2008	0.4250	0.4250	0.4250	0.4250	14,000
12 May 2008	0.4200	0.4400	0.4000	0.4200	122,133
09 May 2008	0.4050	0.4500	0.4050	0.4100	24,000
08 May 2008	0.4300	0.4400	0.4000	0.4000	83,500
07 May 2008	0.4650	0.4650	0.4250	0.4500	38,510
06 May 2008	0.4500	0.4650	0.4450	0.4650	25,500
05 May 2008	0.4300	0.4850	0.4100	0.4400	62,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: