Historical Prices for TSXV, TMD - Theramed Capital Corp

TMD

Titan Medical Inc

03/19/2010

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.2400	VOLUME: 22,000
LAST: 0.3800	CHANGE(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.2000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3800	0.3800	0.3800	0.3800	22,000
03/18/10	0.3600	0.3800	0.3600	0.3800	113,800
03/17/10	0.3800	0.4000	0.3600	0.3600	14,200
03/16/10	0.4000	0.4000	0.4000	0.4000	1,500
03/15/10	0.3700	0.3700	0.3600	0.3600	10,200
03/12/10	0.4000	0.4100	0.3600	0.4000	17,800
03/11/10	0.3800	0.3800	0.3800	0.3800	12,500
03/10/10	0.4200	0.4200	0.3800	0.3800	11,600
03/09/10	0.3800	0.4200	0.3800	0.4200	48,080
03/08/10	0.4400	0.4400	0.3800	0.4200	47,175
03/05/10	0.4300	0.4400	0.4100	0.4400	84,900
03/04/10	0.4400	0.4500	0.4300	0.4300	99,400
03/03/10	0.3700	0.4500	0.3700	0.4500	246,000
03/02/10	0.3700	0.3700	0.3500	0.3500	70,000
03/01/10	0.3800	0.3800	0.3700	0.3700	9,000
02/26/10	0.3900	0.3900	0.3700	0.3700	16,200
02/25/10	0.3800	0.3800	0.3800	0.3800	6,000
02/24/10	0.3900	0.3900	0.3800	0.3800	25,619
02/23/10	0.3800	0.4000	0.3700	0.3700	75,100
02/22/10	0.3800	0.3800	0.3500	0.3600	11,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist