Stock Quote and Chart for Telford Services Group Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLF

Telford Services Group Inc [TSXV]

16 May 2008 00:00

LAST: 0.2550	CHANGE: 0.0100	OPEN: 0.2550	HIGH: 0.2550	ASK:	VOLUME: 1,000
LAST: 0.2550	CHANGE(%): 4.08%	PREV: 0.2450	LOW: 0.2550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2550	0.2550	0.2550	0.2550	1,000
15 May 2008	0.2450	0.2450	0.2450	0.2450	4,000
14 May 2008	0.2350	0.2350	0.2350	0.2350	1,000
12 May 2008	0.2800	0.2800	0.2800	0.2800	0
06 May 2008	0.2150	0.2150	0.2150	0.2150	0
05 May 2008	0.2250	0.2250	0.2250	0.2250	9,000
02 May 2008	0.2050	0.2250	0.2050	0.2250	31,000
23 Apr 2008	0.2450	0.2450	0.2250	0.2250	0
18 Apr 2008	0.2600	0.2600	0.2600	0.2600	0
11 Apr 2008	0.2400	0.2400	0.2400	0.2400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: