Stock Quote and Chart for Tajzha Ventures Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TJZ

Tajzha Ventures Ltd [TSXV]

12 May 2008 10:47

LAST: 0.1200	CHANGE: 0.0000	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 0
LAST: 0.1200	CHANGE(%): 0.00%	PREV: 0.1200	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.1200	0.1200	0.1200	0.1200	0
24 Apr 2008	0.1200	0.1200	0.1200	0.1200	0
04 Apr 2008	0.1150	0.1200	0.1150	0.1200	0
03 Apr 2008	0.1450	0.1450	0.1450	0.1450	5,000
25 Mar 2008	0.1050	0.1050	0.1050	0.1050	0
20 Mar 2008	0.1100	0.1100	0.1050	0.1050	0
19 Mar 2008	0.1100	0.1100	0.1100	0.1100	63,000
17 Mar 2008	0.1400	0.1400	0.1400	0.1400	0
13 Mar 2008	0.1100	0.1100	0.1100	0.1100	0
12 Mar 2008	0.1450	0.1450	0.1450	0.1450	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: