Stock Quote and Chart for Tenajon Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TJS

Tenajon Resources Cp [TSXV]

16 May 2008 00:00

LAST: 0.4550	CHANGE: -0.0150	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 114,000
LAST: 0.4550	CHANGE(%): -3.19%	PREV: 0.4700	LOW: 0.4500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4800	0.4800	0.4500	0.4550	114,000
15 May 2008	0.4500	0.5400	0.4500	0.4700	526,650
14 May 2008	0.4450	0.4500	0.4250	0.4400	74,500
13 May 2008	0.4500	0.4500	0.4400	0.4450	36,500
12 May 2008	0.4300	0.4550	0.4300	0.4550	103,500
09 May 2008	0.4800	0.4800	0.4150	0.4150	76,500
08 May 2008	0.4700	0.4950	0.4500	0.4900	92,849
07 May 2008	0.4500	0.4500	0.4450	0.4500	16,400
06 May 2008	0.4900	0.4900	0.4500	0.4500	100,400
05 May 2008	0.4550	0.4650	0.4300	0.4500	46,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: