Stock Quote and Chart for TERRA FIRMA CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TII.PR.

TERRA FIRMA CAPITAL CORP [TSXV]

18 Apr 2008 00:00

LAST: 0.2150	CHANGE: -0.0150	OPEN: 0.2150	HIGH: 0.2150	ASK:	VOLUME: 5,000
LAST: 0.2150	CHANGE(%): -6.52%	PREV: 0.2300	LOW: 0.2150	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	0.2150	0.2150	0.2150	0.2150	5,000
03 Apr 2008	0.2300	0.2300	0.2300	0.2300	3,000
31 Mar 2008	0.3200	0.3200	0.3200	0.3200	9,000
05 Mar 2008	0.3100	0.3100	0.3100	0.3100	5,000
03 Mar 2008	0.3100	0.3100	0.3100	0.3100	4,500
27 Feb 2008	0.3800	0.3800	0.3800	0.3800	500
19 Feb 2008	0.3200	0.3200	0.3150	0.3150	10,000
08 Feb 2008	0.3500	0.3500	0.3500	0.3500	500
04 Feb 2008	0.4000	0.4000	0.4000	0.4000	500
30 Jan 2008	0.6000	0.6000	0.6000	0.6000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: