Stock Quote and Chart for Thunder Sword Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THU

Thunder Sword Resources Inc [TSXV]

13 May 2008 11:39

LAST: 0.2800	CHANGE: 0.0000	OPEN: 0.2350	HIGH: 0.2800	ASK:	VOLUME: 0
LAST: 0.2800	CHANGE(%): 0.00%	PREV: 0.2800	LOW: 0.2350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.2350	0.2800	0.2350	0.2800	0
12 May 2008	0.2800	0.2800	0.2350	0.2350	42,500
08 May 2008	0.2500	0.2500	0.2500	0.2500	0
07 May 2008	0.2400	0.2400	0.2350	0.2350	27,000
06 May 2008	0.2350	0.2350	0.2350	0.2350	500
02 May 2008	0.2300	0.2300	0.2300	0.2300	0
01 May 2008	0.3400	0.3400	0.2700	0.3200	1,500
30 Apr 2008	0.2400	0.2400	0.2400	0.2400	10,000
29 Apr 2008	0.2500	0.2500	0.2400	0.2400	15,500
24 Apr 2008	0.2700	0.2700	0.2700	0.2700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: