Stock Quote and Chart for Totally Hip Technologies Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THP

Totally Hip Technologies Inc [TSXV]

14 May 2008 10:54

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 0
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1300	0.1300	0.1300	0.1300	0
29 Apr 2008	0.1300	0.1300	0.1300	0.1300	25
18 Mar 2008	0.1200	0.1200	0.1200	0.1200	0
11 Mar 2008	0.1350	0.1350	0.1350	0.1350	0
16 Jan 2008	0.1350	0.1350	0.1350	0.1350	0
10 Jan 2008	0.1300	0.1300	0.1300	0.1300	1,125
21 Dec 2007	0.1500	0.1500	0.1500	0.1500	0
19 Dec 2007	0.2000	0.2000	0.1500	0.1500	439
14 Dec 2007	0.2000	0.2000	0.2000	0.2000	0
13 Dec 2007	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: