Stock Quote and Chart for THEIA RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

THH.PR.

THEIA RESOURCES LTD [TSXV]

02 May 2008 00:00

LAST: 0.3400	CHANGE: 0.0150	OPEN: 0.3400	HIGH: 0.3400	ASK:	VOLUME: 2,000
LAST: 0.3400	CHANGE(%): 4.61%	PREV: 0.3250	LOW: 0.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.3400	0.3400	0.3400	0.3400	2,000
18 Apr 2008	0.3250	0.3250	0.3250	0.3250	2,000
07 Apr 2008	0.3250	0.3250	0.3250	0.3250	1,500
24 Mar 2008	0.3250	0.3250	0.3250	0.3250	2,000
18 Mar 2008	0.3250	0.3250	0.3250	0.3250	2,500
07 Mar 2008	0.3600	0.3600	0.3600	0.3600	2,000
06 Mar 2008	0.3550	0.3550	0.3550	0.3550	1,000
26 Feb 2008	0.3500	0.3500	0.3500	0.3500	3,000
22 Feb 2008	0.3500	0.3500	0.3500	0.3500	500
20 Feb 2008	0.3500	0.3500	0.3500	0.3500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: