EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
THE THESEUS CAPITAL INC. [TIER1] [TSXV] 07 May 2008 13:35
LAST:

 0.1050		 CHANGE:
-  0.0000		 OPEN:
0.1150 		HIGH:
0.1150 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.1050 		LOW:
0.1050 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 May 20080.11500.11500.10500.10500
06 May 20080.11500.11500.11500.115038,000
05 May 20080.10000.10000.10000.100037,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy