Stock Quote and Chart for TG World Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGE

TG World Energy Cp [TSXV]

16 May 2008 00:00

LAST: 0.5500	CHANGE: 0.0200	OPEN: 0.5000	HIGH: 0.5500	ASK:	VOLUME: 199,700
LAST: 0.5500	CHANGE(%): 3.77%	PREV: 0.5300	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5000	0.5500	0.5000	0.5500	199,700
15 May 2008	0.5400	0.5400	0.5000	0.5300	438,150
14 May 2008	0.5400	0.5600	0.5400	0.5600	18,300
13 May 2008	0.5500	0.5600	0.5000	0.5600	79,000
12 May 2008	0.5800	0.6000	0.5700	0.5700	61,500
09 May 2008	0.4700	0.5700	0.4700	0.5500	337,800
08 May 2008	0.5000	0.5000	0.4750	0.5000	129,000
07 May 2008	0.5000	0.5500	0.5000	0.5000	211,000
06 May 2008	0.5000	0.5700	0.5000	0.5500	85,000
05 May 2008	0.5600	0.5700	0.5000	0.5700	66,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: