Stock Quote and Chart for TERRACE RESOURCES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TER.PR.

TERRACE RESOURCES INC [TSXV]

29 Apr 2008 00:00

LAST: 0.1750	CHANGE: 0.0350	OPEN: 0.1400	HIGH: 0.1750	ASK:	VOLUME: 3,000
LAST: 0.1750	CHANGE(%): 25.00%	PREV: 0.1400	LOW: 0.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.1400	0.1750	0.1400	0.1750	3,000
28 Apr 2008	0.1450	0.1450	0.1400	0.1400	22,000
22 Apr 2008	0.1800	0.1800	0.1800	0.1800	1,000
17 Apr 2008	0.1800	0.1800	0.1800	0.1800	9,000
16 Apr 2008	0.1800	0.1800	0.1800	0.1800	10,000
15 Apr 2008	0.2250	0.2250	0.1800	0.1800	13,000
03 Mar 2008	0.1800	0.1800	0.1800	0.1800	20,000
27 Feb 2008	0.1800	0.1800	0.1800	0.1800	5,000
07 Feb 2008	0.1800	0.1800	0.1800	0.1800	30,000
22 Jan 2008	0.2000	0.2000	0.2000	0.2000	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: