Stock Quote and Chart for Target Exploration & Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEM

Target Exploration & Mining Cp [TSXV]

16 May 2008 00:00

LAST: 0.5100	CHANGE: 0.0600	OPEN: 0.5100	HIGH: 0.5100	ASK:	VOLUME: 1,000
LAST: 0.5100	CHANGE(%): 13.33%	PREV: 0.4500	LOW: 0.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5100	0.5100	0.5100	0.5100	1,000
15 May 2008	0.4500	0.4500	0.4500	0.4500	650
14 May 2008	0.4400	0.4500	0.4300	0.4500	55,250
13 May 2008	0.5000	0.5000	0.4650	0.4650	30,822
12 May 2008	0.5100	0.5100	0.5100	0.5100	1,000
09 May 2008	0.5000	0.5000	0.5000	0.5000	22,500
08 May 2008	0.4500	0.4500	0.4500	0.4500	8,000
07 May 2008	0.4600	0.4600	0.4500	0.4500	10,500
06 May 2008	0.4950	0.4950	0.4950	0.4950	500
05 May 2008	0.5100	0.5100	0.5000	0.5000	18,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: