Historical Prices for TSXV, TEI

TEI

Tango Energy Inc

03/19/2010

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2400	VOLUME: 22,000
LAST: 0.2400	CHANGE(%): 9.09	PREV: 0.2200	LOW: 0.2400	BID: 0.1300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2400	0.2400	0.2400	0.2400	22,000
03/18/10	0.2400	0.2400	0.2200	0.2200	20,300
03/17/10	0.2400	0.2400	0.2400	0.2400	0
03/16/10	0.2300	0.2400	0.2300	0.2400	40,000
03/15/10	0.2200	0.2200	0.2200	0.2200	0
03/12/10	0.2300	0.2300	0.2200	0.2200	10,000
03/11/10	0.2400	0.2400	0.2300	0.2400	105,000
03/10/10	0.2400	0.2400	0.2300	0.2300	50,000
03/09/10	0.2300	0.2400	0.2300	0.2400	58,000
03/08/10	0.2500	0.2500	0.2300	0.2400	162,000
03/05/10	0.2400	0.2400	0.2400	0.2400	37,000
03/04/10	0.2400	0.2500	0.2400	0.2500	10,000
03/03/10	0.2300	0.2500	0.2200	0.2500	284,500
03/02/10	0.1800	0.1800	0.1800	0.1800	0
03/01/10	0.1800	0.1800	0.1700	0.1800	14,500
02/26/10	0.2200	0.2300	0.2200	0.2300	25,500
02/25/10	0.2300	0.2300	0.2300	0.2300	9,500
02/24/10	0.2300	0.2300	0.2300	0.2300	12,300
02/23/10	0.2400	0.2400	0.2400	0.2400	0
02/22/10	0.2300	0.2400	0.2300	0.2400	16,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist