Stock Quote and Chart for Triple 8 Energy Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEE

Triple 8 Energy Ltd [TSXV]

16 May 2008 00:00

LAST: 0.3250	CHANGE: -0.0050	OPEN: 0.3250	HIGH: 0.3250	ASK:	VOLUME: 10,000
LAST: 0.3250	CHANGE(%): -1.51%	PREV: 0.3300	LOW: 0.3250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3250	0.3250	0.3250	0.3250	10,000
15 May 2008	0.3350	0.3500	0.2600	0.3300	350,000
30 Apr 2008	0.2800	0.2800	0.2800	0.2800	0
29 Apr 2008	0.2850	0.2850	0.2850	0.2850	26,000
22 Apr 2008	0.2900	0.2900	0.2900	0.2900	30,000
11 Apr 2008	0.3600	0.3600	0.3000	0.3000	0
31 Mar 2008	0.3300	0.3300	0.3250	0.3250	0
28 Mar 2008	0.3300	0.3300	0.3250	0.3250	6,000
27 Mar 2008	0.3400	0.3400	0.3400	0.3400	5,000
26 Mar 2008	0.3300	0.3500	0.3050	0.3500	595,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: