Stock Quote and Chart for Tyhee Development Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDC

Tyhee Development Cp [TSXV]

15 May 2008 14:57

LAST: 0.4300	CHANGE: -0.0150	OPEN: 0.4500	HIGH: 0.4500	ASK:	VOLUME: 248,089
LAST: 0.4300	CHANGE(%): -3.37%	PREV: 0.4450	LOW: 0.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4500	0.4500	0.4300	0.4300	248,089
14 May 2008	0.4450	0.4500	0.4300	0.4450	151,500
13 May 2008	0.4500	0.4500	0.4050	0.4150	582,848
12 May 2008	0.3950	0.3950	0.3750	0.3900	410,600
09 May 2008	0.3900	0.3900	0.3850	0.3850	234,800
08 May 2008	0.3900	0.3900	0.3850	0.3900	174,500
07 May 2008	0.3900	0.3900	0.3800	0.3900	152,692
06 May 2008	0.3950	0.4000	0.3850	0.3850	186,500
05 May 2008	0.4100	0.4100	0.3900	0.3950	214,608
02 May 2008	0.3850	0.4000	0.3800	0.3950	664,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: