Historical Prices for TSXV, TCR - Torch River Resources Ltd

TCR

Torch River Resources Ltd.

03/19/2010

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0400	VOLUME: 8,000
LAST: 0.0400	CHANGE(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0400	0.0400	0.0400	0.0400	8,000
03/18/10	0.0400	0.0400	0.0400	0.0400	5,000
03/12/10	0.0400	0.0400	0.0400	0.0400	19,500
03/11/10	0.0400	0.0400	0.0400	0.0400	9,000
03/10/10	0.0400	0.0400	0.0400	0.0400	3,000
03/09/10	0.0400	0.0400	0.0400	0.0400	31,500
03/08/10	0.0400	0.0400	0.0300	0.0400	51,000
03/05/10	0.0400	0.0400	0.0400	0.0400	0
03/04/10	0.0400	0.0400	0.0400	0.0400	354,900
03/03/10	0.0400	0.0400	0.0400	0.0400	0
03/02/10	0.0400	0.0400	0.0400	0.0400	62,000
03/01/10	0.0400	0.0400	0.0400	0.0400	58,000
02/26/10	0.0400	0.0400	0.0400	0.0400	23,000
02/25/10	0.0400	0.0400	0.0400	0.0400	0
02/24/10	0.0400	0.0400	0.0400	0.0400	0
02/23/10	0.0400	0.0400	0.0400	0.0400	0
02/22/10	0.0400	0.0400	0.0400	0.0400	34,000
02/19/10	0.0400	0.0400	0.0400	0.0400	47,000
02/18/10	0.0400	0.0400	0.0400	0.0400	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist