Stock Quote and Chart for Touchstone Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCH.U

Touchstone Resources Ltd [TSXV]

14 May 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 6,500
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0100	0.0100	0.0100	0.0100	6,500
12 May 2008	0.0100	0.0100	0.0100	0.0100	80,000
05 May 2008	0.0100	0.0100	0.0100	0.0100	5,000
23 Apr 2008	0.0100	0.0100	0.0100	0.0100	9,000
27 Mar 2008	0.0150	0.0150	0.0100	0.0100	45,000
26 Mar 2008	0.0150	0.0150	0.0150	0.0150	30,500
24 Mar 2008	0.0150	0.0150	0.0150	0.0150	50,000
07 Mar 2008	0.0100	0.0100	0.0100	0.0100	89,000
25 Feb 2008	0.0150	0.0150	0.0150	0.0150	140,000
20 Feb 2008	0.0150	0.0150	0.0150	0.0150	150,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: