Stock Quote and Chart for Tiger-Cat Energy Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCE

Tiger-Cat Energy Ltd [TSXV]

25 Feb 2008 12:57

LAST: 0.0800	CHANGE: 0.0150	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 0
LAST: 0.0800	CHANGE(%): 23.07%	PREV: 0.0650	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Feb 2008	0.0800	0.0800	0.0800	0.0800	0
15 Feb 2008	0.0650	0.0650	0.0650	0.0650	0
13 Feb 2008	0.0600	0.0600	0.0600	0.0600	0
11 Feb 2008	0.0600	0.0600	0.0600	0.0600	0
08 Feb 2008	0.0850	0.0850	0.0850	0.0850	5,000
07 Feb 2008	0.0600	0.0600	0.0600	0.0600	57,000
06 Feb 2008	0.0600	0.0600	0.0600	0.0600	92,000
05 Feb 2008	0.0550	0.0600	0.0550	0.0600	11,886
04 Feb 2008	0.0600	0.0600	0.0600	0.0600	20,000
01 Feb 2008	0.0600	0.0600	0.0600	0.0600	179,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: