Stock Quote and Chart for Telelink Commun Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCC

Telelink Commun Cp [TSXV]

16 May 2008 00:00

LAST: 0.3200	CHANGE: 0.0200	OPEN: 0.3200	HIGH: 0.3200	ASK:	VOLUME: 15,000
LAST: 0.3200	CHANGE(%): 6.66%	PREV: 0.3000	LOW: 0.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3200	0.3200	0.3200	0.3200	15,000
15 May 2008	0.3050	0.3050	0.3000	0.3000	15,000
14 May 2008	0.3100	0.3100	0.3100	0.3100	91,000
12 May 2008	0.3000	0.3000	0.3000	0.3000	0
09 May 2008	0.3500	0.3500	0.3500	0.3500	5,000
08 May 2008	0.3600	0.3600	0.3600	0.3600	8,000
02 May 2008	0.4000	0.4000	0.4000	0.4000	0
01 May 2008	0.3800	0.3800	0.3650	0.3650	9,000
30 Apr 2008	0.4000	0.4000	0.4000	0.4000	8,000
25 Apr 2008	0.4200	0.4200	0.4100	0.4100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: