Stock Quote and Chart for Ten Private Cable Sys [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCB

Ten Private Cable Sys [TSXV]

14 May 2008 13:17

LAST: 0.2950	CHANGE: 0.0000	OPEN: 0.2950	HIGH: 0.2950	ASK:	VOLUME: 0
LAST: 0.2950	CHANGE(%): 0.00%	PREV: 0.2950	LOW: 0.2950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.2950	0.2950	0.2950	0.2950	0
13 May 2008	0.2600	0.2600	0.2500	0.2500	37,500
09 May 2008	0.3000	0.3000	0.3000	0.3000	0
08 May 2008	0.3100	0.3100	0.3100	0.3100	5,000
07 May 2008	0.3150	0.3150	0.3150	0.3150	6,500
06 May 2008	0.3150	0.3150	0.3150	0.3150	3,500
02 May 2008	0.2650	0.2750	0.2650	0.2750	0
29 Apr 2008	0.2350	0.2650	0.2350	0.2650	0
25 Apr 2008	0.2650	0.2650	0.2500	0.2500	0
24 Apr 2008	0.2650	0.2650	0.2650	0.2650	15,436

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: