Stock Quote and Chart for Tonbridge Power Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TBZ

Tonbridge Power Inc [TSXV]

16 May 2008 00:00

LAST: 0.3100	CHANGE: 0.0000	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 15,200
LAST: 0.3100	CHANGE(%): 0.00%	PREV: 0.3100	LOW: 0.3050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3100	0.3100	0.3050	0.3100	15,200
15 May 2008	0.3000	0.3100	0.3000	0.3100	66,650
14 May 2008	0.3100	0.3100	0.3100	0.3100	51,000
13 May 2008	0.3050	0.3050	0.2950	0.2950	3,600
12 May 2008	0.3250	0.3250	0.2950	0.3000	28,050
08 May 2008	0.3250	0.3250	0.3250	0.3250	250
07 May 2008	0.3100	0.3250	0.3100	0.3150	124,000
06 May 2008	0.3200	0.3200	0.3100	0.3100	111,500
05 May 2008	0.3200	0.3200	0.3100	0.3100	78,700
02 May 2008	0.3250	0.3250	0.3000	0.3200	94,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: