Stock Quote and Chart for Trans Atlantic Enterprises Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAN

Trans Atlantic Enterprises Inc [TSXV]

07 May 2008 14:43

LAST: 0.0550	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 0
LAST: 0.0550	CHANGE(%): 0.00%	PREV: 0.0550	LOW: 0.0550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0550	0.0550	0.0550	0.0550	0
06 May 2008	0.0550	0.0550	0.0550	0.0550	15,500
07 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
01 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
24 Mar 2008	0.0800	0.0800	0.0800	0.0800	0
19 Mar 2008	0.0650	0.0650	0.0650	0.0650	6,767
18 Mar 2008	0.0600	0.0600	0.0600	0.0600	2,500
06 Feb 2008	0.1400	0.1400	0.1400	0.1400	0
05 Feb 2008	0.1300	0.1300	0.1300	0.1300	67,000
29 Jan 2008	0.1100	0.1100	0.1100	0.1100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: