Stock Quote and Chart for Tamerlane Ventures Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAM

Tamerlane Ventures Inc [TSXV]

16 May 2008 00:00

LAST: 0.9700	CHANGE: -0.0100	OPEN: 0.9700	HIGH: 1.0000	ASK:	VOLUME: 63,670
LAST: 0.9700	CHANGE(%): -1.02%	PREV: 0.9800	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9700	1.0000	0.9500	0.9700	63,670
15 May 2008	1.0900	1.1000	0.9000	0.9800	232,505
14 May 2008	1.0200	1.1500	1.0200	1.0800	480,540
13 May 2008	0.9600	0.9600	0.9500	0.9500	8,000
12 May 2008	0.9500	0.9900	0.9500	0.9500	156,505
09 May 2008	0.9600	1.0200	0.8900	0.9500	536,100
08 May 2008	1.0000	1.0200	0.9600	1.0200	21,509
07 May 2008	1.0200	1.0300	0.9800	1.0300	38,700
06 May 2008	1.0200	1.0400	1.0100	1.0400	144,435
05 May 2008	0.9900	1.0100	0.9300	1.0100	42,060

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: