Stock Quote and Chart for Tri-Gold Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAL

Tri-Gold Resources Cp [TSXV]

16 May 2008 00:00

LAST: 0.0600	CHANGE: 0.0050	OPEN: 0.0550	HIGH: 0.0600	ASK:	VOLUME: 158,000
LAST: 0.0600	CHANGE(%): 9.09%	PREV: 0.0550	LOW: 0.0550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0550	0.0600	0.0550	0.0600	158,000
15 May 2008	0.0550	0.0550	0.0550	0.0550	27,000
14 May 2008	0.0450	0.0550	0.0450	0.0500	626,000
12 May 2008	0.0450	0.0500	0.0450	0.0500	0
09 May 2008	0.0450	0.0500	0.0450	0.0500	115,000
08 May 2008	0.0450	0.0500	0.0450	0.0500	17,000
07 May 2008	0.0500	0.0500	0.0500	0.0500	10,000
05 May 2008	0.0500	0.0500	0.0500	0.0500	0
02 May 2008	0.0500	0.0500	0.0500	0.0500	70,000
01 May 2008	0.0500	0.0500	0.0500	0.0500	41,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: