Stock Quote and Chart for Transamerican Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAE

Transamerican Energy Inc [TSXV]

16 May 2008 00:00

LAST: 0.0450	CHANGE: 0.0000	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 20,333
LAST: 0.0450	CHANGE(%): 0.00%	PREV: 0.0450	LOW: 0.0450	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0450	0.0450	0.0450	0.0450	20,333
15 May 2008	0.0500	0.0500	0.0450	0.0450	106,000
14 May 2008	0.0500	0.0500	0.0450	0.0450	455,000
13 May 2008	0.0500	0.0500	0.0500	0.0500	206,800
12 May 2008	0.0500	0.0500	0.0500	0.0500	189,000
09 May 2008	0.0500	0.0500	0.0500	0.0500	428,200
08 May 2008	0.0600	0.0600	0.0500	0.0500	8,100
07 May 2008	0.0500	0.0550	0.0500	0.0550	168,000
06 May 2008	0.0550	0.0600	0.0500	0.0550	369,000
05 May 2008	0.0550	0.0600	0.0550	0.0600	360,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: