Stock Quote and Chart for TAD CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAD.PR.

TAD CAPITAL CORP [TSXV]

30 Apr 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 4,500
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.2000	0.2000	0.2000	0.2000	4,500
29 Apr 2008	0.2000	0.2000	0.2000	0.2000	4,000
28 Apr 2008	0.2200	0.2200	0.2000	0.2000	13,500
25 Apr 2008	0.2200	0.2200	0.2200	0.2200	5,000
24 Apr 2008	0.2500	0.2500	0.2500	0.2500	34,500
23 Apr 2008	0.3000	0.3000	0.3000	0.3000	10,000
15 Apr 2008	0.2100	0.2100	0.2100	0.2100	5,000
09 Apr 2008	0.2000	0.2000	0.2000	0.2000	2,000
08 Apr 2008	0.2050	0.2050	0.1950	0.2000	50,000
01 Apr 2008	0.2500	0.2500	0.2500	0.2500	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: