Stock Quote and Chart for TAC CAPITAL CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAC.PR.

TAC CAPITAL CORP [TSXV]

01 May 2008 00:00

LAST: 0.2300	CHANGE: 0.0550	OPEN: 0.1750	HIGH: 0.2300	ASK:	VOLUME: 3,000
LAST: 0.2300	CHANGE(%): 31.42%	PREV: 0.1750	LOW: 0.1750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	0.1750	0.2300	0.1750	0.2300	3,000
30 Apr 2008	0.1750	0.1750	0.1750	0.1750	1,500
29 Apr 2008	0.1750	0.1750	0.1750	0.1750	3,500
28 Apr 2008	0.1800	0.1800	0.1800	0.1800	2,500
22 Apr 2008	0.1750	0.1750	0.1750	0.1750	5,000
21 Apr 2008	0.1500	0.1750	0.1500	0.1750	6,500
15 Apr 2008	0.2000	0.2000	0.2000	0.2000	7,500
09 Apr 2008	0.2200	0.2200	0.2200	0.2200	7,500
08 Apr 2008	0.2000	0.2000	0.2000	0.2000	5,000
07 Apr 2008	0.2000	0.2000	0.2000	0.2000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: