Stock Quote and Chart for Sharon Energy Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHY

Sharon Energy Ltd [TSXV]

16 May 2008 00:00

LAST: 0.2550	CHANGE: 0.0000	OPEN: 0.2550	HIGH: 0.2550	ASK:	VOLUME: 1,000
LAST: 0.2550	CHANGE(%): 0.00%	PREV: 0.2550	LOW: 0.2550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2550	0.2550	0.2550	0.2550	1,000
15 May 2008	0.2600	0.2600	0.2550	0.2550	30,000
14 May 2008	0.2700	0.2700	0.2550	0.2550	27,000
13 May 2008	0.2700	0.2700	0.2700	0.2700	50,000
12 May 2008	0.2300	0.2650	0.2300	0.2650	143,000
09 May 2008	0.2200	0.2300	0.2200	0.2300	59,000
08 May 2008	0.2200	0.2200	0.2200	0.2200	5,000
07 May 2008	0.2200	0.2200	0.2200	0.2200	14,000
06 May 2008	0.2000	0.2200	0.2000	0.2200	48,000
05 May 2008	0.1700	0.2000	0.1650	0.2000	308,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: