Stock Quote and Chart for Sharpe Resources Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHO.H

Sharpe Resources Cp [TSXV]

16 May 2008 00:00

LAST: 0.1900	CHANGE: -0.0050	OPEN: 0.2000	HIGH: 0.2050	ASK:	VOLUME: 71,500
LAST: 0.1900	CHANGE(%): -2.56%	PREV: 0.1950	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2000	0.2050	0.1900	0.1900	71,500
15 May 2008	0.1950	0.1950	0.1950	0.1950	50,494
14 May 2008	0.2050	0.2050	0.1850	0.2000	33,000
13 May 2008	0.1600	0.2200	0.1600	0.2200	186,400
12 May 2008	0.1150	0.1150	0.1150	0.1150	3,840
09 May 2008	0.1250	0.1300	0.1250	0.1300	16,500
05 May 2008	0.1200	0.1200	0.1200	0.1200	30,700
02 May 2008	0.1250	0.1250	0.1250	0.1250	25,000
01 May 2008	0.1200	0.1200	0.1200	0.1200	40,000
30 Apr 2008	0.1050	0.1050	0.1050	0.1050	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: