Stock Quote and Chart for SHENUL CAPITAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHE.PR.

SHENUL CAPITAL INC [TSXV]

26 Mar 2008 00:00

LAST: 0.2500	CHANGE: -0.0050	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 1,000
LAST: 0.2500	CHANGE(%): -1.96%	PREV: 0.2550	LOW: 0.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Mar 2008	0.2500	0.2500	0.2500	0.2500	1,000
05 Mar 2008	0.2550	0.2550	0.2550	0.2550	1,500
27 Feb 2008	0.2550	0.2550	0.2550	0.2550	2,500
25 Feb 2008	0.2550	0.2550	0.2550	0.2550	2,500
21 Feb 2008	0.2550	0.2550	0.2550	0.2550	1,000
19 Feb 2008	0.2700	0.2700	0.2700	0.2700	2,500
13 Feb 2008	0.2700	0.2700	0.2700	0.2700	5,000
05 Feb 2008	0.2350	0.2350	0.2350	0.2350	5,000
21 Jan 2008	0.2350	0.2350	0.2350	0.2350	5,000
16 Jan 2008	0.2450	0.2450	0.2400	0.2400	12,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: