Stock Quote and Chart for SOUTHERN HEMISPHERE MINING LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SOUTHERN HEMISPHERE MINING LTD [TSXV]

16 May 2008 00:00

LAST: 0.2500	CHANGE: 0.0350	OPEN: 0.2400	HIGH: 0.2500	ASK:	VOLUME: 90,500
LAST: 0.2500	CHANGE(%): 16.27%	PREV: 0.2150	LOW: 0.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2400	0.2500	0.2400	0.2500	90,500
15 May 2008	0.2150	0.2150	0.2150	0.2150	2,000
14 May 2008	0.2150	0.2150	0.2150	0.2150	2,000
05 May 2008	0.2850	0.3000	0.2850	0.3000	150
29 Apr 2008	0.2350	0.2350	0.2350	0.2350	0
24 Apr 2008	0.2700	0.2700	0.2700	0.2700	3,500
07 Apr 2008	0.2300	0.2300	0.2300	0.2300	0
28 Mar 2008	0.2300	0.2300	0.2300	0.2300	0
26 Mar 2008	0.2300	0.3000	0.2300	0.3000	0
20 Mar 2008	0.3000	0.3000	0.3000	0.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: