Stock Quote and Chart for Sage Gold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGX

Sage Gold Inc [TSXV]

16 May 2008 00:00

LAST: 0.2250	CHANGE: -0.0050	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 321,024
LAST: 0.2250	CHANGE(%): -2.17%	PREV: 0.2300	LOW: 0.2200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2300	0.2300	0.2200	0.2250	321,024
15 May 2008	0.2250	0.2350	0.2250	0.2300	855,250
14 May 2008	0.2050	0.2300	0.2050	0.2250	1,001,807
13 May 2008	0.2100	0.2200	0.2100	0.2200	450,040
12 May 2008	0.2300	0.2300	0.2150	0.2200	435,618
09 May 2008	0.2400	0.2400	0.2200	0.2300	540,912
08 May 2008	0.2450	0.2550	0.2300	0.2350	1,436,600
07 May 2008	0.2200	0.2600	0.2100	0.2500	2,009,500
06 May 2008	0.2200	0.2200	0.2150	0.2150	160,500
05 May 2008	0.2150	0.2250	0.2150	0.2200	437,436

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: