Stock Quote and Chart for San Gold Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGR

San Gold Corporation [TSXV]

16 May 2008 00:00

LAST: 1.2900	CHANGE: 0.0000	OPEN: 1.2900	HIGH: 1.3100	ASK:	VOLUME: 460,874
LAST: 1.2900	CHANGE(%): 0.00%	PREV: 1.2900	LOW: 1.2600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.2900	1.3100	1.2600	1.2900	460,874
15 May 2008	1.3000	1.3200	1.2500	1.2900	502,840
14 May 2008	1.3100	1.3400	1.3100	1.3100	198,400
13 May 2008	1.3200	1.3400	1.2800	1.3000	128,872
12 May 2008	1.3300	1.3400	1.3200	1.3300	250,380
09 May 2008	1.3000	1.3700	1.3000	1.3700	1,107,700
08 May 2008	1.3100	1.3300	1.3000	1.3100	324,762
07 May 2008	1.3500	1.3500	1.2800	1.2900	102,100
06 May 2008	1.3500	1.3500	1.3000	1.3400	166,300
05 May 2008	1.3500	1.3500	1.2900	1.3500	401,114

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: