Stock Quote and Chart for SEAFIELD RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFF

SEAFIELD RESOURCES LTD [TSXV]

15 May 2008 09:30

LAST: 0.1550	CHANGE: 0.0000	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 6,500
LAST: 0.1550	CHANGE(%): 0.00%	PREV: 0.1550	LOW: 0.1550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1550	0.1550	0.1550	0.1550	6,500
14 May 2008	0.1600	0.1700	0.1550	0.1550	5,716
12 May 2008	0.1600	0.1600	0.1600	0.1600	0
09 May 2008	0.1600	0.1600	0.1600	0.1600	55,000
08 May 2008	0.1550	0.1550	0.1550	0.1550	20,000
07 May 2008	0.1550	0.1550	0.1550	0.1550	20,217
06 May 2008	0.1400	0.1400	0.1400	0.1400	866
05 May 2008	0.1700	0.1700	0.1400	0.1400	16,500
02 May 2008	0.1500	0.1500	0.1450	0.1450	100,000
01 May 2008	0.1500	0.1500	0.1500	0.1500	7,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: