EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SFE.B Stonefire Energy Corp Class B [TSXV] 15 May 2008 00:00
LAST:

 5.9000
CHANGE:
^  0.9000
OPEN:
5.5000
HIGH:
5.9000
ASK:
VOLUME:
2,000
CHANGE(%):
18.00%
PREV:
5.0000
LOW:
5.5000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20085.50005.90005.50005.90002,000
13 May 20085.00005.00005.00005.0000200
02 May 20084.60004.60004.60004.6000140
17 Apr 20084.35004.35004.35004.35003,300
16 Apr 20084.25004.25004.25004.25002,300
15 Apr 20085.00005.00005.00005.00002,000
09 Apr 20084.50005.15004.50005.15006,060
08 Apr 20084.19004.20004.19004.20004,300
26 Mar 20083.51003.51003.51003.51002,036
24 Mar 20083.50003.50003.50003.50002,760
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy