Stock Quote and Chart for Stonefire Energy Corp Class B [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFE.B

Stonefire Energy Corp Class B [TSXV]

15 May 2008 00:00

LAST: 5.9000	CHANGE: 0.9000	OPEN: 5.5000	HIGH: 5.9000	ASK:	VOLUME: 2,000
LAST: 5.9000	CHANGE(%): 18.00%	PREV: 5.0000	LOW: 5.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5.5000	5.9000	5.5000	5.9000	2,000
13 May 2008	5.0000	5.0000	5.0000	5.0000	200
02 May 2008	4.6000	4.6000	4.6000	4.6000	140
17 Apr 2008	4.3500	4.3500	4.3500	4.3500	3,300
16 Apr 2008	4.2500	4.2500	4.2500	4.2500	2,300
15 Apr 2008	5.0000	5.0000	5.0000	5.0000	2,000
09 Apr 2008	4.5000	5.1500	4.5000	5.1500	6,060
08 Apr 2008	4.1900	4.2000	4.1900	4.2000	4,300
26 Mar 2008	3.5100	3.5100	3.5100	3.5100	2,036
24 Mar 2008	3.5000	3.5000	3.5000	3.5000	2,760

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: