Stock Quote and Chart for SEAWAY ENERGY SERVICES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEW

SEAWAY ENERGY SERVICES INC [TSXV]

13 May 2008 11:47

LAST: 0.0850	CHANGE: 0.0250	OPEN: 0.0750	HIGH: 0.0850	ASK:	VOLUME: 0
LAST: 0.0850	CHANGE(%): 41.66%	PREV: 0.0600	LOW: 0.0750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.0750	0.0850	0.0750	0.0850	0
12 May 2008	0.0600	0.0600	0.0600	0.0600	5,000
30 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
28 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
25 Apr 2008	0.0750	0.0750	0.0750	0.0750	5,000
24 Apr 2008	0.0600	0.0800	0.0600	0.0800	41,000
23 Apr 2008	0.0600	0.0600	0.0600	0.0600	203,000
17 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
15 Apr 2008	0.0600	0.0600	0.0600	0.0600	0
09 Apr 2008	0.0500	0.0500	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: