SELSpitfire Energy Ltd.03/18/2010
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2450		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.20000.20000.20000.200035,0000
03/17/100.20000.20000.20000.200000
03/16/100.20000.20000.20000.200010,0000
03/15/100.20000.20000.20000.200015,0000
03/12/100.20000.20000.20000.200027,5000
03/11/100.20000.20000.20000.200022,5000
03/10/100.20000.20000.20000.200000
03/09/100.20000.20000.20000.200020,0000
03/08/100.20000.20000.20000.200025,0000
03/05/100.20000.20000.20000.200025,0000
03/04/100.18000.18000.18000.18009,0000
03/03/100.20000.20000.20000.200000
03/02/100.20000.20000.20000.200000
03/01/100.21000.21000.20000.200012,3220
02/26/100.20000.20000.20000.200000
02/25/100.20000.20000.20000.200013,0000
02/24/100.23000.23000.20000.20009,0000
02/19/100.22000.22000.22000.220015,5000
02/18/100.20000.20000.20000.200000
02/17/100.20000.20000.20000.200000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist