Stock Quote and Chart for Sun Entertainment Holding Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SED

Sun Entertainment Holding Cp [TSXV]

30 Apr 2008 12:15

LAST: 0.1750	CHANGE: 0.0000	OPEN: 0.1750	HIGH: 0.1750	ASK:	VOLUME: 0
LAST: 0.1750	CHANGE(%): 0.00%	PREV: 0.1750	LOW: 0.1750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.1750	0.1750	0.1750	0.1750	0
22 Apr 2008	0.1850	0.1850	0.1750	0.1750	0
25 Mar 2008	0.1800	0.1800	0.1800	0.1800	0
18 Mar 2008	0.1900	0.1900	0.1650	0.1650	0
17 Mar 2008	0.1900	0.1900	0.1900	0.1900	3,000
14 Mar 2008	0.2000	0.2000	0.1900	0.1900	5,000
12 Mar 2008	0.2000	0.2000	0.2000	0.2000	0
29 Feb 2008	0.2200	0.2200	0.1650	0.1650	0
22 Jan 2008	0.2300	0.2300	0.2300	0.2300	0
31 Dec 2007	0.2200	0.2200	0.2200	0.2200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: