Stock Quote and Chart for Seabridge Gold Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEA

Seabridge Gold Inc [TSXV]

16 May 2008 00:00

LAST: 22.760	CHANGE: 0.680	OPEN: 22.410	HIGH: 23.280	ASK:	VOLUME: 6,895
LAST: 22.760	CHANGE(%): 3.07%	PREV: 22.080	LOW: 22.410	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.410	23.280	22.410	22.760	6,895
15 May 2008	21.970	22.550	21.880	22.080	7,271
14 May 2008	22.500	22.680	21.630	22.620	5,417
13 May 2008	21.210	22.020	21.200	22.020	8,050
12 May 2008	21.500	22.500	21.000	22.390	3,050
09 May 2008	22.450	22.450	21.700	21.700	11,710
08 May 2008	21.500	22.000	21.500	22.000	6,900
07 May 2008	21.520	21.520	21.000	21.030	2,640
06 May 2008	21.150	21.940	21.150	21.500	4,400
05 May 2008	21.050	21.500	20.850	21.500	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: