Stock Quote and Chart for Stratic Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Stratic Energy Cp [TSXV]

16 May 2008 00:00

LAST: 0.9000	CHANGE: 0.0300	OPEN: 0.8300	HIGH: 0.9000	ASK:	VOLUME: 102,759
LAST: 0.9000	CHANGE(%): 3.44%	PREV: 0.8700	LOW: 0.8300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8300	0.9000	0.8300	0.9000	102,759
15 May 2008	0.8600	0.8800	0.8400	0.8700	63,656
14 May 2008	0.8500	0.8800	0.8500	0.8800	69,000
13 May 2008	0.8600	0.8600	0.8200	0.8300	63,331
12 May 2008	0.8800	0.8800	0.8800	0.8800	15,000
09 May 2008	0.9000	0.9000	0.8800	0.8800	276,836
08 May 2008	0.8800	0.9500	0.8800	0.9300	262,264
07 May 2008	0.8200	0.8800	0.8200	0.8800	86,238
06 May 2008	0.8000	0.8200	0.8000	0.8100	140,232
05 May 2008	0.8000	0.8300	0.8000	0.8000	213,985

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: