SDWSofame Technologies Inc03/17/2010
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.2400		VOLUME:
67,000
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0200		BID:
0.2350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.03000.03000.02000.030067,0000
03/16/100.03000.03000.02000.0300444,8000
03/15/100.03000.03000.03000.030000
03/12/100.03000.03000.03000.0300808,1450
03/11/100.03000.03000.03000.0300100,4000
03/10/100.04000.04000.03000.030034,0000
03/09/100.04000.04000.03000.030096,6000
03/08/100.03000.03000.03000.030075,0000
03/05/100.03000.03000.03000.030046,1000
03/04/100.03000.03000.03000.030000
03/03/100.03000.03000.03000.0300317,0000
03/02/100.03000.04000.03000.0400519,7250
03/01/100.04000.04000.03000.0300599,0000
02/26/100.03000.04000.03000.0400113,0000
02/25/100.04000.04000.03000.0300409,8000
02/24/100.03000.04000.03000.0400301,8230
02/23/100.04000.04000.03000.0300982,5930
02/22/100.04000.04000.04000.040000
02/19/100.04000.04000.04000.040021,6000
02/18/100.04000.04000.04000.0400145,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist