Stock Quote and Chart for Sumtra Diversified Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDV.H

Sumtra Diversified Inc [TSXV]

13 May 2008 00:00

LAST: 0.1050	CHANGE: 0.0050	OPEN: 0.1050	HIGH: 0.1050	ASK:	VOLUME: 10,000
LAST: 0.1050	CHANGE(%): 5.00%	PREV: 0.1000	LOW: 0.1050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1050	0.1050	0.1050	0.1050	10,000
06 May 2008	0.1000	0.1000	0.1000	0.1000	9,000
30 Apr 2008	0.1000	0.1000	0.1000	0.1000	500
24 Apr 2008	0.1000	0.1000	0.1000	0.1000	11,000
25 Mar 2008	0.1000	0.1000	0.1000	0.1000	4,000
24 Mar 2008	0.1000	0.1000	0.1000	0.1000	15,000
05 Mar 2008	0.1000	0.1000	0.1000	0.1000	1,000
17 Oct 2007	0.1000	0.1000	0.1000	0.1000	500
24 Aug 2007	0.1400	0.1500	0.1000	0.1000	8,000
23 Aug 2007	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: