Stock Quote and Chart for Seair Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDS

Seair Inc [TSXV]

15 May 2008 15:07

LAST: 2.4000	CHANGE: 0.0000	OPEN: 2.4000	HIGH: 2.4000	ASK:	VOLUME: 7,500
LAST: 2.4000	CHANGE(%): 0.00%	PREV: 2.4000	LOW: 2.4000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.4000	2.4000	2.4000	2.4000	7,500
14 May 2008	2.4000	2.4000	2.4000	2.4000	500
12 May 2008	2.4000	2.4000	2.4000	2.4000	0
09 May 2008	2.4800	2.5000	2.4000	2.4000	3,000
08 May 2008	2.5000	2.5000	2.5000	2.5000	100
05 May 2008	2.3900	2.5000	2.3100	2.5000	0
02 May 2008	2.4000	2.5000	2.3000	2.5000	135,000
01 May 2008	2.4400	2.4400	2.4400	2.4400	5,500
30 Apr 2008	2.3500	2.3900	2.3500	2.3900	14,000
29 Apr 2008	2.1900	2.3400	2.1900	2.3400	11,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: