Historical Prices for TSXV, SDS

SDS

Seair Inc.

03/19/2010

LAST: 1.450	CHANGE: 0.11	OPEN: 1.470	HIGH: 1.470	ASK: 0.500	VOLUME: 11,300
LAST: 1.450	CHANGE(%): 7.05	PREV: 1.560	LOW: 1.430	BID: 0.390	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.470	1.470	1.430	1.450	11,300
03/18/10	1.560	1.560	1.560	1.560	4,500
03/17/10	1.540	1.540	1.540	1.540	600
03/16/10	1.550	1.550	1.550	1.550	2,000
03/15/10	1.520	1.550	1.520	1.540	5,415
03/12/10	1.600	1.600	1.550	1.600	11,900
03/11/10	1.600	1.600	1.600	1.600	9,600
03/10/10	1.650	1.650	1.600	1.600	35,300
03/09/10	1.650	1.750	1.650	1.690	42,510
03/08/10	1.600	1.740	1.600	1.600	17,200
03/05/10	1.490	1.500	1.490	1.500	8,780
03/04/10	1.500	1.500	1.390	1.400	20,920
03/03/10	1.550	1.550	1.500	1.500	27,700
03/02/10	1.570	1.580	1.550	1.570	25,671
03/01/10	1.600	1.600	1.550	1.590	17,000
02/26/10	1.610	1.610	1.550	1.590	43,550
02/25/10	1.670	1.670	1.610	1.610	11,900
02/24/10	1.600	1.680	1.520	1.680	8,600
02/23/10	1.650	1.700	1.600	1.690	7,300
02/22/10	1.600	1.700	1.510	1.700	24,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist