Stock Quote and Chart for Sedex Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDN

Sedex Mining Cp [TSXV]

16 May 2008 00:00

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 149,000
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0800	0.0800	0.0700	0.0800	149,000
15 May 2008	0.0950	0.0950	0.0750	0.0800	580,500
14 May 2008	0.0700	0.1500	0.0700	0.1000	1,963,420
13 May 2008	0.0750	0.0750	0.0650	0.0650	35,000
12 May 2008	0.0650	0.0750	0.0600	0.0750	147,000
09 May 2008	0.0550	0.0750	0.0550	0.0750	301,000
06 May 2008	0.0500	0.0500	0.0500	0.0500	0
05 May 2008	0.0550	0.0550	0.0500	0.0500	55,000
01 May 2008	0.0550	0.0550	0.0550	0.0550	0
30 Apr 2008	0.0550	0.0550	0.0550	0.0550	33,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: