Stock Quote and Chart for SECOND WAVE PETROLEUM LTD CL B [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCS.B

SECOND WAVE PETROLEUM LTD CL B [TSXV]

24 Apr 2008 00:00

LAST: 2.2000	CHANGE: 0.2000	OPEN: 2.2000	HIGH: 2.2000	ASK:	VOLUME: 1,000
LAST: 2.2000	CHANGE(%): 10.00%	PREV: 2.0000	LOW: 2.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Apr 2008	2.2000	2.2000	2.2000	2.2000	1,000
23 Apr 2008	2.0500	2.0500	2.0000	2.0000	5,000
18 Apr 2008	2.4000	2.4000	2.4000	2.4000	9,400
17 Apr 2008	2.5000	2.5000	2.4000	2.4000	10,200
15 Apr 2008	2.4000	2.4000	2.4000	2.4000	2,000
11 Apr 2008	2.2500	2.2500	2.2500	2.2500	2,000
01 Apr 2008	2.0000	2.0000	2.0000	2.0000	8,600
31 Mar 2008	2.0000	2.0000	2.0000	2.0000	200
26 Mar 2008	1.7500	1.7500	1.7500	1.7500	2,500
18 Mar 2008	1.7500	1.7500	1.5500	1.5500	16,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: