Stock Quote and Chart for SECOND WAVE PETROLEUM LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCS.A

SECOND WAVE PETROLEUM LTD [TSXV]

16 May 2008 00:00

LAST: 0.2850	CHANGE: 0.0150	OPEN: 0.2700	HIGH: 0.2850	ASK:	VOLUME: 47,116
LAST: 0.2850	CHANGE(%): 5.55%	PREV: 0.2700	LOW: 0.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.2700	0.2850	0.2700	0.2850	47,116
15 May 2008	0.2800	0.2900	0.2700	0.2700	192,084
14 May 2008	0.2700	0.2800	0.2650	0.2800	51,389
13 May 2008	0.2700	0.2700	0.2650	0.2650	44,000
12 May 2008	0.2600	0.2900	0.2550	0.2850	304,375
09 May 2008	0.2550	0.2800	0.2550	0.2550	12,370
08 May 2008	0.2750	0.2750	0.2700	0.2700	75,487
07 May 2008	0.2800	0.2800	0.2700	0.2800	58,500
06 May 2008	0.2900	0.2950	0.2700	0.2950	138,500
05 May 2008	0.2900	0.2950	0.2900	0.2950	105,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: