Stock Quote and Chart for SAMOTH OILFIELD INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCD.PR.

SAMOTH OILFIELD INC [TSXV]

19 Mar 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 2,500
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Mar 2008	0.1700	0.1700	0.1700	0.1700	2,500
12 Mar 2008	0.1700	0.1700	0.1700	0.1700	5,000
13 Feb 2008	0.2600	0.2600	0.2600	0.2600	2,000
31 Jan 2008	0.2600	0.2600	0.2600	0.2600	5,000
23 Jan 2008	0.2500	0.2500	0.2500	0.2500	1,000
22 Jan 2008	0.2500	0.2500	0.2500	0.2500	8,000
21 Jan 2008	0.2500	0.2500	0.2500	0.2500	2,500
18 Jan 2008	0.2600	0.2600	0.2600	0.2600	2,500
17 Jan 2008	0.2600	0.2600	0.2600	0.2600	2,000
11 Jan 2008	0.2600	0.2600	0.2600	0.2600	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: