Stock Quote and Chart for Sea Breeze Power Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBX

Sea Breeze Power Cp [TSXV]

15 May 2008 15:58

LAST: 0.3300	CHANGE: 0.0400	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 2,000
LAST: 0.3300	CHANGE(%): 13.79%	PREV: 0.2900	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3300	0.3300	0.3300	0.3300	2,000
14 May 2008	0.2900	0.2900	0.2900	0.2900	1,000
12 May 2008	0.3300	0.3300	0.3300	0.3300	100
09 May 2008	0.3300	0.3300	0.3300	0.3300	1,000
07 May 2008	0.2450	0.2450	0.2450	0.2450	0
06 May 2008	0.2600	0.2600	0.2500	0.2500	25,000
05 May 2008	0.2450	0.2450	0.2450	0.2450	1,500
01 May 2008	0.2500	0.2500	0.2500	0.2500	0
24 Apr 2008	0.3400	0.3400	0.2450	0.2450	0
23 Apr 2008	0.2500	0.3400	0.2500	0.3400	8,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: