Stock Quote and Chart for Sabina Silver Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBB

Sabina Silver Cp [TSXV]

15 May 2008 14:54

LAST: 1.5700	CHANGE: -0.0400	OPEN: 1.6400	HIGH: 1.6500	ASK:	VOLUME: 8,200
LAST: 1.5700	CHANGE(%): -2.48%	PREV: 1.6100	LOW: 1.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.6400	1.6500	1.5700	1.5700	8,200
14 May 2008	1.5500	1.6300	1.5100	1.6100	61,500
13 May 2008	1.5700	1.6000	1.5300	1.5300	32,775
12 May 2008	1.5900	1.6400	1.5700	1.6400	8,190
09 May 2008	1.6400	1.6800	1.5300	1.6400	186,481
08 May 2008	1.4700	1.6400	1.4600	1.6300	139,455
07 May 2008	1.4600	1.4800	1.4600	1.4700	32,800
06 May 2008	1.5200	1.5200	1.4800	1.5100	21,960
05 May 2008	1.5100	1.5500	1.4300	1.5300	240,000
02 May 2008	1.5200	1.5200	1.4500	1.4800	54,435

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: